Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.89% | 92.50 % | 93.30 % | 500'000 | 500'000 | 184'051 | 184'051 | 170'363 USD | 171'842 USD | 100.00% | 100.00% |
08.05.2025 | 1.12% | 92.00 % | 93.00 % | 500'000 | 500'000 | 182'950 | 182'950 | 168'860 USD | 170'700 USD | 100.00% | 100.00% |
07.05.2025 | 0.90% | 91.20 % | 92.00 % | 500'000 | 500'000 | 184'056 | 184'056 | 167'800 USD | 169'279 USD | 100.00% | 100.00% |
06.05.2025 | 1.12% | 90.90 % | 91.90 % | 500'000 | 500'000 | 184'082 | 184'082 | 166'848 USD | 168'695 USD | 100.00% | 100.00% |
05.05.2025 | 0.90% | 91.50 % | 92.30 % | 500'000 | 500'000 | 183'987 | 183'987 | 168'281 USD | 169'759 USD | 100.00% | 100.00% |
02.05.2025 | 1.12% | 91.90 % | 92.90 % | 500'000 | 500'000 | 183'624 | 183'624 | 168'276 USD | 170'119 USD | 100.00% | 100.00% |
30.04.2025 | 1.15% | 88.50 % | 89.50 % | 500'000 | 500'000 | 183'998 | 183'998 | 162'573 USD | 164'420 USD | 99.56% | 99.56% |
29.04.2025 | 0.92% | 89.30 % | 90.10 % | 500'000 | 500'000 | 184'070 | 184'070 | 164'366 USD | 165'845 USD | 100.00% | 100.00% |
28.04.2025 | 1.15% | 88.60 % | 89.60 % | 500'000 | 500'000 | 183'545 | 183'545 | 162'987 USD | 164'829 USD | 99.14% | 99.14% |
25.04.2025 | 0.96% | 88.30 % | 89.10 % | 500'000 | 500'000 | 177'925 | 177'925 | 156'873 USD | 158'306 USD | 98.73% | 98.73% |