Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.01.2025 | 1.18% | 99.80 % | 100.80 % | 500'000 | 500'000 | 142'752 | 142'752 | 142'055 USD | 143'556 USD | 99.43% | 99.43% |
21.01.2025 | 1.19% | 99.10 % | 100.10 % | 500'000 | 500'000 | 145'458 | 145'458 | 143'695 USD | 145'227 USD | 100.00% | 100.00% |
20.01.2025 | 0.96% | 98.40 % | 99.20 % | 50'000 | 50'000 | 49'680 | 49'680 | 48'865 USD | 49'331 USD | 100.00% | 100.00% |
17.01.2025 | 0.87% | 98.30 % | 99.10 % | 500'000 | 500'000 | 143'435 | 143'435 | 141'368 USD | 142'528 USD | 98.35% | 98.35% |
16.01.2025 | 1.05% | 98.90 % | 99.90 % | 500'000 | 500'000 | 144'802 | 144'802 | 143'024 USD | 144'479 USD | 100.00% | 100.00% |
15.01.2025 | 1.07% | 98.40 % | 99.40 % | 500'000 | 500'000 | 144'817 | 144'817 | 142'029 USD | 143'485 USD | 100.00% | 100.00% |
13.01.2025 | 0.87% | 96.70 % | 97.50 % | 500'000 | 500'000 | 144'734 | 144'734 | 140'347 USD | 141'513 USD | 100.00% | 100.00% |
10.01.2025 | 1.07% | 97.40 % | 98.40 % | 500'000 | 500'000 | 144'519 | 144'519 | 141'138 USD | 142'593 USD | 100.00% | 100.00% |
09.01.2025 | 1.04% | 98.10 % | 99.10 % | 50'000 | 50'000 | 49'314 | 49'314 | 48'404 USD | 48'899 USD | 41.02% | 41.02% |
08.01.2025 | 0.85% | 98.80 % | 99.60 % | 500'000 | 500'000 | 147'370 | 147'370 | 145'270 USD | 146'451 USD | 100.00% | 100.00% |