Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.75% | 98.10 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'127 CHF | 98'866 CHF | 90.82% | 90.82% |
09.05.2025 | 0.75% | 96.20 % | 96.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'121 CHF | 96'846 CHF | 83.24% | 83.24% |
08.05.2025 | 0.75% | 95.60 % | 96.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'739 CHF | 96'461 CHF | 89.33% | 89.33% |
07.05.2025 | 0.75% | 94.90 % | 95.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'848 CHF | 95'564 CHF | 91.25% | 91.25% |
06.05.2025 | 0.83% | 94.85 % | 95.55 % | 100'000 | 100'000 | 92'041 | 92'041 | 87'191 CHF | 87'886 CHF | 79.66% | 79.66% |
05.05.2025 | 0.75% | 95.25 % | 95.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'983 CHF | 95'698 CHF | 90.22% | 90.22% |
02.05.2025 | 0.75% | 94.65 % | 95.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'042 CHF | 94'751 CHF | 82.33% | 82.33% |
30.04.2025 | 0.79% | 93.45 % | 94.15 % | 100'000 | 100'000 | 95'824 | 95'824 | 89'443 CHF | 90'136 CHF | 57.25% | 57.25% |
29.04.2025 | 0.76% | 93.25 % | 93.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'442 CHF | 94'154 CHF | 83.18% | 83.18% |
28.04.2025 | 0.75% | 93.40 % | 94.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'082 CHF | 93'783 CHF | 83.15% | 83.15% |