Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.01.2025 | 4.71% | 0.30 | 0.31 | 153'600 | 25'000 | 153'496 | 25'000 | 48'212 | 8'229 | 16.17% | 16.17% |
10.01.2025 | 5.71% | 0.24 | 0.25 | 151'586 | 50'000 | 151'563 | 48'282 | 38'433 | 12'924 | 99.26% | 99.26% |
09.01.2025 | 4.30% | 0.32 | 0.33 | 152'763 | 50'000 | 150'926 | 50'000 | 50'430 | 17'445 | 58.94% | 58.94% |
08.01.2025 | 4.06% | 0.36 | 0.37 | 140'000 | 50'000 | 141'661 | 50'000 | 51'564 | 19'019 | 100.00% | 100.00% |
07.01.2025 | 4.21% | 0.34 | 0.35 | 152'561 | 50'000 | 147'806 | 50'000 | 48'068 | 17'025 | 99.10% | 99.10% |
06.01.2025 | 3.66% | 0.41 | 0.42 | 130'000 | 50'000 | 127'490 | 50'000 | 51'959 | 21'213 | 100.00% | 100.00% |
30.12.2024 | 3.99% | 0.38 | 0.39 | 140'000 | 50'000 | 139'687 | 50'000 | 51'645 | 19'275 | 100.00% | 100.00% |
27.12.2024 | 4.36% | 0.37 | 0.38 | 140'000 | 50'000 | 140'269 | 48'411 | 51'197 | 18'444 | 100.00% | 100.00% |
23.12.2024 | 3.52% | 0.38 | 0.40 | 140'000 | 50'000 | 136'970 | 50'000 | 51'967 | 19'690 | 100.00% | 100.00% |