Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.03.2025 | 0.79% | 1.32 CHF | 1.33 CHF | 75'000 | 75'000 | 74'086 | 73'921 | 97'285 CHF | 97'829 CHF | 98.57% | 98.57% |
11.03.2025 | 0.81% | 1.24 CHF | 1.25 CHF | 75'000 | 75'000 | 73'980 | 73'868 | 96'561 CHF | 97'198 CHF | 92.28% | 92.28% |
10.03.2025 | 0.75% | 1.38 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'064 CHF | 71'600 CHF | 86.41% | 86.41% |
07.03.2025 | 0.70% | 1.55 CHF | 1.56 CHF | 50'000 | 50'000 | 49'803 | 49'507 | 77'059 CHF | 77'144 CHF | 97.91% | 97.91% |
06.03.2025 | 0.74% | 1.56 CHF | 1.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'520 CHF | 76'081 CHF | 95.92% | 95.92% |
05.03.2025 | 0.74% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 49'289 | 49'289 | 75'938 CHF | 76'499 CHF | 99.61% | 99.61% |
04.03.2025 | 0.78% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'744 CHF | 77'342 CHF | 91.18% | 91.18% |
03.03.2025 | 0.66% | 1.78 CHF | 1.79 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'571 CHF | 87'148 CHF | 99.70% | 99.70% |
28.02.2025 | 0.73% | 1.71 CHF | 1.72 CHF | 50'000 | 50'000 | 49'379 | 48'447 | 80'910 CHF | 79'981 CHF | 99.34% | 99.34% |
27.02.2025 | 0.73% | 1.59 CHF | 1.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'664 CHF | 80'247 CHF | 98.47% | 98.47% |