Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.79% | 101.94 USD | 102.75 USD | 800 | 800 | 800 | 800 | 82'054 USD | 82'704 USD | 98.05% | 98.05% |
19.11.2024 | 0.79% | 102.01 USD | 102.82 USD | 800 | 800 | 800 | 800 | 81'410 USD | 82'055 USD | 97.92% | 97.92% |
18.11.2024 | 0.79% | 101.52 USD | 102.33 USD | 800 | 800 | 800 | 800 | 79'183 USD | 79'811 USD | 96.80% | 96.80% |
15.11.2024 | 0.79% | 98.13 USD | 98.91 USD | 800 | 800 | 800 | 800 | 77'793 USD | 78'410 USD | 97.28% | 97.28% |
14.11.2024 | 0.79% | 98.39 USD | 99.17 USD | 800 | 800 | 800 | 800 | 78'029 USD | 78'648 USD | 96.60% | 96.60% |
13.11.2024 | 0.79% | 98.33 USD | 99.11 USD | 800 | 800 | 800 | 800 | 78'274 USD | 78'895 USD | 97.07% | 97.07% |
12.11.2024 | 0.79% | 95.60 USD | 96.35 USD | 800 | 800 | 800 | 800 | 77'178 USD | 77'790 USD | 95.33% | 95.33% |
11.11.2024 | 1.04% | 98.19 USD | 98.97 USD | 800 | 800 | 800 | 800 | 79'305 USD | 80'131 USD | 96.52% | 96.52% |
08.11.2024 | 0.79% | 99.81 USD | 100.60 USD | 800 | 800 | 800 | 800 | 79'441 USD | 80'071 USD | 98.54% | 98.54% |