Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.03.2025 | 0.71% | 1.33 CHF | 1.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 104'777 CHF | 105'527 CHF | 99.98% | 99.98% |
06.03.2025 | 0.66% | 1.52 CHF | 1.53 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 113'741 CHF | 114'491 CHF | 100.00% | 100.00% |
05.03.2025 | 0.62% | 1.61 CHF | 1.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 121'019 CHF | 121'769 CHF | 99.34% | 99.34% |
04.03.2025 | 0.64% | 1.54 CHF | 1.55 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 117'121 CHF | 117'871 CHF | 99.99% | 99.99% |
03.03.2025 | 0.60% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'671 CHF | 124'421 CHF | 100.00% | 100.00% |
28.02.2025 | 0.64% | 1.65 CHF | 1.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 117'700 CHF | 118'450 CHF | 100.00% | 100.00% |
27.02.2025 | 0.64% | 1.55 CHF | 1.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 117'452 CHF | 118'202 CHF | 99.84% | 99.84% |
26.02.2025 | 0.61% | 1.63 CHF | 1.64 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'149 CHF | 123'899 CHF | 100.00% | 100.00% |
25.02.2025 | 0.59% | 1.63 CHF | 1.64 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 126'017 CHF | 126'767 CHF | 99.54% | 99.54% |
21.02.2025 | 0.56% | 1.76 CHF | 1.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 134'527 CHF | 135'277 CHF | 100.00% | 100.00% |