Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.02.2025 | 0.51% | 97.85 % | 98.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'291 USD | 490'646 USD | 99.37% | 99.37% |
19.02.2025 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'854 USD | 488'427 USD | 99.37% | 99.37% |
18.02.2025 | 0.51% | 97.20 % | 97.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'314 USD | 488'157 USD | 99.38% | 99.38% |
17.02.2025 | 0.51% | 97.15 % | 97.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'594 USD | 488'297 USD | 89.44% | 89.44% |
14.02.2025 | 0.51% | 96.80 % | 97.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'621 USD | 487'311 USD | 98.51% | 98.51% |
13.02.2025 | 0.51% | 98.40 % | 98.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'545 USD | 494'272 USD | 99.37% | 99.37% |
12.02.2025 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'211 USD | 495'106 USD | 97.18% | 97.18% |
11.02.2025 | 0.51% | 98.50 % | 99.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'141 USD | 494'571 USD | 99.37% | 99.37% |
10.02.2025 | 0.51% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'571 USD | 494'786 USD | 99.37% | 99.37% |
07.02.2025 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'048 USD | 494'524 USD | 99.37% | 99.37% |