Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21.02.2025 | 0.50% | 1.97 CHF | 1.98 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 99'562 CHF | 100'062 CHF | 98.71% | 98.71% |
20.02.2025 | 0.50% | 2.07 CHF | 2.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 111'365 CHF | 111'920 CHF | 97.25% | 97.25% |
19.02.2025 | 0.43% | 2.30 CHF | 2.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 117'261 CHF | 117'761 CHF | 97.89% | 97.89% |
18.02.2025 | 2.34% | 2.25 CHF | 2.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 114'338 CHF | 117'065 CHF | 95.76% | 95.76% |
17.02.2025 | 0.52% | 2.06 CHF | 2.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 96'729 CHF | 97'229 CHF | 66.68% | 66.68% |
14.02.2025 | 1.32% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'938 CHF | 61'712 CHF | 97.91% | 97.91% |
13.02.2025 | 3.07% | 0.92 CHF | 0.93 CHF | 60'000 | 50'000 | 58'892 | 50'000 | 49'851 CHF | 43'353 CHF | 94.86% | 94.86% |
12.02.2025 | 1.31% | 0.78 CHF | 0.79 CHF | 70'000 | 50'000 | 70'005 | 50'000 | 53'215 CHF | 38'508 CHF | 92.86% | 92.86% |
11.02.2025 | 1.23% | 0.81 CHF | 0.82 CHF | 70'000 | 50'000 | 69'633 | 50'000 | 56'287 CHF | 40'927 CHF | 98.33% | 98.33% |
10.02.2025 | 9.06% | 0.76 CHF | 0.83 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 36'904 CHF | 40'404 CHF | 98.60% | 98.60% |