Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.04.2025 | 0.14% | 7.31 | 7.29 | 25'000 | 25'000 | 25'000 | 25'000 | 183'396 | 183'646 | 25.75% | 28.83% |
16.04.2025 | 0.14% | 7.37 | 7.38 | 25'000 | 25'000 | 25'000 | 25'000 | 184'043 | 184'293 | 98.99% | 98.99% |
15.04.2025 | 0.14% | 7.49 | 7.50 | 25'000 | 25'000 | 25'000 | 25'000 | 184'718 | 184'968 | 98.88% | 98.88% |
14.04.2025 | 0.15% | 6.94 | 6.95 | 25'000 | 25'000 | 25'000 | 25'000 | 169'728 | 169'978 | 98.16% | 98.16% |
11.04.2025 | 0.16% | 6.29 | 6.30 | 25'000 | 25'000 | 25'000 | 25'000 | 157'696 | 157'946 | 96.31% | 96.31% |
10.04.2025 | 0.17% | 6.42 | 6.43 | 25'000 | 25'000 | 25'000 | 25'000 | 150'550 | 150'813 | 84.22% | 84.22% |
09.04.2025 | 0.18% | 5.73 | 5.74 | 25'000 | 25'000 | 25'000 | 25'000 | 138'308 | 138'558 | 92.27% | 92.27% |
08.04.2025 | 0.17% | 5.91 | 5.92 | 25'000 | 25'000 | 25'000 | 25'000 | 146'410 | 146'660 | 94.56% | 94.56% |
07.04.2025 | 0.25% | 5.65 | 5.68 | 25'000 | 25'000 | 25'000 | 25'000 | 121'802 | 122'101 | 79.48% | 79.48% |