Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.04.2025 | 0.13% | 7.43 | 7.42 | 25'000 | 25'000 | 25'000 | 25'000 | 186'455 | 186'705 | 25.75% | 28.83% |
16.04.2025 | 0.13% | 7.49 | 7.50 | 25'000 | 25'000 | 25'000 | 25'000 | 187'086 | 187'336 | 98.89% | 98.89% |
15.04.2025 | 0.13% | 7.61 | 7.62 | 25'000 | 25'000 | 25'000 | 25'000 | 187'750 | 188'000 | 98.75% | 98.75% |
14.04.2025 | 0.14% | 7.06 | 7.07 | 25'000 | 25'000 | 25'000 | 25'000 | 172'788 | 173'038 | 97.86% | 97.86% |
11.04.2025 | 0.16% | 6.41 | 6.42 | 25'000 | 25'000 | 25'000 | 25'000 | 160'730 | 160'980 | 95.69% | 95.69% |
10.04.2025 | 0.17% | 6.54 | 6.55 | 25'000 | 25'000 | 25'000 | 25'000 | 153'549 | 153'811 | 83.79% | 83.79% |
09.04.2025 | 0.18% | 5.86 | 5.87 | 25'000 | 25'000 | 25'000 | 25'000 | 141'363 | 141'614 | 92.98% | 92.98% |
08.04.2025 | 0.17% | 6.03 | 6.04 | 25'000 | 25'000 | 25'000 | 25'000 | 149'478 | 149'728 | 94.36% | 94.36% |
07.04.2025 | 0.24% | 5.76 | 5.79 | 25'000 | 25'000 | 25'000 | 25'000 | 125'292 | 125'600 | 81.65% | 81.65% |