Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.01% | 98.79 % | 99.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'920 USD | 249'420 USD | 100.00% | 100.00% |
07.05.2025 | 1.01% | 98.47 % | 99.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'867 USD | 249'367 USD | 100.00% | 100.00% |
06.05.2025 | 1.01% | 98.71 % | 99.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'702 USD | 249'202 USD | 100.00% | 100.00% |
05.05.2025 | 1.01% | 98.91 % | 99.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'961 USD | 249'461 USD | 100.00% | 100.00% |
02.05.2025 | 1.01% | 99.35 % | 100.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'272 USD | 248'772 USD | 100.00% | 100.00% |
30.04.2025 | 1.03% | 96.09 % | 97.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'165 USD | 244'665 USD | 100.00% | 100.00% |
29.04.2025 | 1.02% | 97.18 % | 98.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'150 USD | 245'650 USD | 100.00% | 100.00% |
28.04.2025 | 1.02% | 97.27 % | 98.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'549 USD | 246'049 USD | 100.00% | 100.00% |
25.04.2025 | 1.03% | 96.75 % | 97.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'528 USD | 245'028 USD | 100.00% | 100.00% |
24.04.2025 | 1.05% | 95.86 % | 96.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'227 USD | 239'727 USD | 100.00% | 100.00% |