Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.81% | 98.28 % | 99.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'441 USD | 246'441 USD | 100.00% | 100.00% |
23.04.2025 | 0.81% | 98.09 % | 98.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'891 USD | 246'891 USD | 100.00% | 100.00% |
22.04.2025 | 0.83% | 96.98 % | 97.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'827 USD | 242'827 USD | 100.00% | 100.00% |
17.04.2025 | 0.83% | 96.43 % | 97.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'944 USD | 242'944 USD | 100.00% | 100.00% |
16.04.2025 | 0.83% | 96.27 % | 97.07 % | 150'000 | 250'000 | 153'471 | 250'000 | 147'657 USD | 242'540 USD | 100.00% | 100.00% |
15.04.2025 | 0.82% | 96.82 % | 97.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'445 USD | 243'445 USD | 100.00% | 100.00% |
14.04.2025 | 0.83% | 95.84 % | 96.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'170 USD | 241'170 USD | 100.00% | 100.00% |
11.04.2025 | 0.85% | 92.97 % | 93.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'406 USD | 235'406 USD | 99.88% | 99.88% |
10.04.2025 | 0.84% | 93.98 % | 94.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'911 USD | 238'911 USD | 99.34% | 99.34% |
09.04.2025 | 0.88% | 89.97 % | 90.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'893 USD | 228'893 USD | 99.48% | 99.48% |