Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2025 | 0.50% | 96.41 % | 96.89 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'336 CHF | 145'056 CHF | 100.00% | 100.00% |
14.04.2025 | 0.50% | 96.04 % | 96.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'652 CHF | 144'372 CHF | 100.00% | 100.00% |
11.04.2025 | 0.50% | 94.27 % | 94.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'249 CHF | 142'963 CHF | 100.00% | 100.00% |
10.04.2025 | 0.50% | 95.91 % | 96.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'466 CHF | 145'186 CHF | 99.34% | 99.34% |
09.04.2025 | 0.50% | 93.31 % | 93.78 % | 150'000 | 150'000 | 150'000 | 150'000 | 139'997 CHF | 140'700 CHF | 99.74% | 99.74% |
08.04.2025 | 0.50% | 95.78 % | 96.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'539 CHF | 143'252 CHF | 99.16% | 99.16% |
07.04.2025 | 0.50% | 93.91 % | 94.38 % | 150'000 | 150'000 | 150'000 | 150'000 | 140'035 CHF | 140'739 CHF | 98.76% | 98.76% |
04.04.2025 | 0.50% | 95.64 % | 96.12 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'474 CHF | 145'200 CHF | 100.00% | 100.00% |
03.04.2025 | 0.50% | 97.45 % | 97.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'701 CHF | 147'436 CHF | 96.35% | 96.35% |
02.04.2025 | 0.50% | 98.48 % | 98.97 % | 150'000 | 80'000 | 150'000 | 80'114 | 147'599 CHF | 79'224 CHF | 100.00% | 100.00% |