Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.81% | 98.89 % | 99.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'251 USD | 249'251 USD | 100.00% | 100.00% |
09.05.2025 | 0.81% | 97.72 % | 98.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'977 USD | 246'977 USD | 99.99% | 99.99% |
08.05.2025 | 0.81% | 98.12 % | 98.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'630 USD | 247'630 USD | 100.00% | 100.00% |
07.05.2025 | 0.81% | 97.73 % | 98.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'763 USD | 247'763 USD | 100.00% | 100.00% |
06.05.2025 | 0.81% | 98.00 % | 98.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'820 USD | 246'820 USD | 100.00% | 100.00% |
05.05.2025 | 0.81% | 98.32 % | 99.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'866 USD | 246'866 USD | 100.00% | 100.00% |
02.05.2025 | 0.82% | 98.05 % | 98.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'382 USD | 246'382 USD | 100.00% | 100.00% |
30.04.2025 | 0.83% | 95.61 % | 96.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'071 USD | 242'071 USD | 100.00% | 100.00% |
29.04.2025 | 0.84% | 95.29 % | 96.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'759 USD | 239'759 USD | 100.00% | 100.00% |
28.04.2025 | 0.84% | 94.82 % | 95.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'252 USD | 238'252 USD | 100.00% | 100.00% |