Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.02.2025 | 0.80% | 101.36 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'695 USD | 255'740 USD | 100.00% | 100.00% |
19.02.2025 | 0.80% | 101.27 % | 102.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'524 USD | 255'555 USD | 100.00% | 100.00% |
18.02.2025 | 0.80% | 101.24 % | 102.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'043 USD | 255'068 USD | 100.00% | 100.00% |
17.02.2025 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'446 USD | 254'471 USD | 100.00% | 100.00% |
14.02.2025 | 0.80% | 101.43 % | 102.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'707 USD | 255'752 USD | 100.00% | 100.00% |
13.02.2025 | 0.80% | 101.53 % | 102.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'980 USD | 255'005 USD | 100.00% | 100.00% |
12.02.2025 | 0.80% | 100.75 % | 101.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'174 USD | 254'199 USD | 100.00% | 100.00% |
11.02.2025 | 0.80% | 101.08 % | 101.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'693 USD | 254'718 USD | 100.00% | 100.00% |
10.02.2025 | 0.80% | 100.81 % | 101.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'757 USD | 253'782 USD | 100.00% | 100.00% |
07.02.2025 | 0.80% | 100.78 % | 101.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'317 USD | 254'342 USD | 100.00% | 100.00% |