Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04.02.2025 | 0.81% | 98.13 % | 98.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'450 CHF | 246'450 CHF | 100.00% | 100.00% |
03.02.2025 | 0.82% | 97.65 % | 98.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'909 CHF | 245'909 CHF | 99.87% | 99.87% |
31.01.2025 | 0.81% | 98.73 % | 99.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'260 CHF | 248'260 CHF | 100.00% | 100.00% |
30.01.2025 | 0.81% | 98.25 % | 99.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'440 CHF | 247'440 CHF | 100.00% | 100.00% |
29.01.2025 | 0.81% | 97.56 % | 98.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'460 CHF | 246'460 CHF | 100.00% | 100.00% |
28.01.2025 | 0.81% | 97.54 % | 98.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'997 CHF | 246'997 CHF | 99.94% | 99.94% |
27.01.2025 | 0.80% | 98.05 % | 98.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'976 CHF | 249'976 CHF | 99.91% | 99.91% |
24.01.2025 | 0.80% | 100.76 % | 101.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'829 CHF | 253'854 CHF | 100.00% | 100.00% |
23.01.2025 | 0.80% | 101.43 % | 102.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'606 CHF | 255'638 CHF | 100.00% | 100.00% |
22.01.2025 | 0.80% | 101.99 % | 102.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'140 CHF | 257'190 CHF | 100.00% | 100.00% |