Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'122 CHF | 250'122 CHF | 100.00% | 100.00% |
09.05.2025 | 0.81% | 98.42 % | 99.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'046 CHF | 248'046 CHF | 100.00% | 100.00% |
08.05.2025 | 0.81% | 98.38 % | 99.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'916 CHF | 247'916 CHF | 100.00% | 100.00% |
07.05.2025 | 0.82% | 97.75 % | 98.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'210 CHF | 246'210 CHF | 100.00% | 100.00% |
06.05.2025 | 0.82% | 97.23 % | 98.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'597 CHF | 245'597 CHF | 100.00% | 100.00% |
05.05.2025 | 0.82% | 97.50 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'198 CHF | 245'198 CHF | 100.00% | 100.00% |
02.05.2025 | 0.82% | 97.61 % | 98.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'899 CHF | 244'899 CHF | 100.00% | 100.00% |
30.04.2025 | 0.83% | 95.72 % | 96.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'069 CHF | 242'069 CHF | 100.00% | 100.00% |
29.04.2025 | 0.83% | 96.57 % | 97.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'374 CHF | 243'374 CHF | 100.00% | 100.00% |
28.04.2025 | 0.83% | 96.28 % | 97.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'267 CHF | 243'267 CHF | 100.00% | 100.00% |