Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.03.2025 | 0.80% | 101.57 % | 102.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'625 USD | 256'669 USD | 99.98% | 99.98% |
11.03.2025 | 0.80% | 101.81 % | 102.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'709 USD | 257'759 USD | 99.48% | 99.48% |
10.03.2025 | 0.80% | 102.73 % | 103.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'835 USD | 258'897 USD | 100.00% | 100.00% |
07.03.2025 | 0.80% | 102.79 % | 103.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'466 USD | 258'520 USD | 99.55% | 99.55% |
06.03.2025 | 0.80% | 102.31 % | 103.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'790 USD | 257'840 USD | 99.82% | 99.82% |
05.03.2025 | 0.80% | 102.13 % | 102.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'856 USD | 256'906 USD | 99.94% | 99.94% |
04.03.2025 | 0.80% | 102.20 % | 103.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'071 USD | 258'121 USD | 99.68% | 99.68% |
03.03.2025 | 0.80% | 102.31 % | 103.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'605 USD | 257'655 USD | 99.99% | 99.99% |
28.02.2025 | 0.80% | 101.85 % | 102.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'359 USD | 257'409 USD | 100.00% | 100.00% |
27.02.2025 | 0.80% | 102.18 % | 103.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'865 USD | 257'915 USD | 99.99% | 99.99% |