Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.14% | 44.82 % | 45.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 109'422 EUR | 110'672 EUR | 100.00% | 100.00% |
23.04.2025 | 1.07% | 45.88 % | 46.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 116'011 EUR | 117'261 EUR | 100.00% | 100.00% |
22.04.2025 | 1.16% | 44.33 % | 44.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 107'217 EUR | 108'467 EUR | 100.00% | 100.00% |
17.04.2025 | 1.16% | 42.53 % | 43.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 106'737 EUR | 107'987 EUR | 100.00% | 100.00% |
16.04.2025 | 1.18% | 42.52 % | 43.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 105'128 EUR | 106'378 EUR | 100.00% | 100.00% |
15.04.2025 | 1.15% | 42.31 % | 42.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 107'988 EUR | 109'238 EUR | 100.00% | 100.00% |
14.04.2025 | 1.11% | 44.63 % | 45.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 111'764 EUR | 113'014 EUR | 100.00% | 100.00% |
11.04.2025 | 1.15% | 44.01 % | 44.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 108'076 EUR | 109'326 EUR | 99.74% | 99.74% |
10.04.2025 | 1.14% | 43.06 % | 43.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 108'610 EUR | 109'860 EUR | 98.75% | 98.75% |
09.04.2025 | 1.19% | 41.20 % | 41.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 104'406 EUR | 105'656 EUR | 98.37% | 98.37% |