Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.00% | 63.84 % | 64.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 161'030 CHF | 162'647 CHF | 100.00% | 100.00% |
07.05.2025 | 1.00% | 65.59 % | 66.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 164'518 CHF | 166'168 CHF | 100.00% | 100.00% |
06.05.2025 | 1.00% | 67.53 % | 68.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'132 CHF | 170'832 CHF | 100.00% | 100.00% |
05.05.2025 | 1.00% | 67.71 % | 68.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'319 CHF | 172'032 CHF | 100.00% | 100.00% |
02.05.2025 | 1.00% | 68.04 % | 68.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'963 CHF | 170'663 CHF | 100.00% | 100.00% |
30.04.2025 | 1.00% | 67.15 % | 67.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'985 CHF | 169'676 CHF | 100.00% | 100.00% |
29.04.2025 | 1.00% | 66.76 % | 67.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'898 CHF | 168'572 CHF | 100.00% | 100.00% |
28.04.2025 | 1.00% | 65.68 % | 66.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 162'684 CHF | 164'318 CHF | 100.00% | 100.00% |
25.04.2025 | 1.00% | 64.41 % | 65.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'734 CHF | 162'353 CHF | 100.00% | 100.00% |
24.04.2025 | 1.00% | 64.83 % | 65.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 158'797 CHF | 160'392 CHF | 100.00% | 100.00% |