Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.00% | 74.72 % | 75.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'429 CHF | 190'323 CHF | 100.00% | 100.00% |
07.05.2025 | 1.00% | 76.91 % | 77.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'164 CHF | 195'106 CHF | 100.00% | 100.00% |
06.05.2025 | 1.00% | 79.39 % | 80.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'806 CHF | 200'805 CHF | 100.00% | 100.00% |
05.05.2025 | 0.99% | 79.55 % | 80.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'141 CHF | 202'141 CHF | 100.00% | 100.00% |
02.05.2025 | 1.00% | 79.93 % | 80.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'331 CHF | 200'326 CHF | 100.00% | 100.00% |
30.04.2025 | 1.00% | 78.82 % | 79.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'995 CHF | 198'971 CHF | 100.00% | 100.00% |
29.04.2025 | 1.00% | 78.21 % | 79.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'544 CHF | 197'514 CHF | 100.00% | 100.00% |
28.04.2025 | 1.00% | 76.95 % | 77.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'367 CHF | 192'280 CHF | 100.00% | 100.00% |
25.04.2025 | 1.00% | 75.26 % | 76.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'809 CHF | 189'698 CHF | 100.00% | 100.00% |
24.04.2025 | 1.00% | 75.89 % | 76.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 185'464 CHF | 187'328 CHF | 100.00% | 100.00% |