Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.93% | 85.35 % | 86.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'720 CHF | 216'720 CHF | 100.00% | 100.00% |
07.05.2025 | 0.91% | 87.03 % | 87.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'739 CHF | 220'739 CHF | 100.00% | 100.00% |
06.05.2025 | 0.89% | 89.32 % | 90.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'524 CHF | 225'524 CHF | 100.00% | 100.00% |
05.05.2025 | 0.89% | 89.52 % | 90.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'663 CHF | 226'663 CHF | 100.00% | 100.00% |
02.05.2025 | 0.89% | 89.67 % | 90.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'883 CHF | 224'883 CHF | 100.00% | 100.00% |
30.04.2025 | 0.90% | 88.67 % | 89.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'852 CHF | 223'852 CHF | 100.00% | 100.00% |
29.04.2025 | 0.90% | 88.31 % | 89.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'865 CHF | 222'865 CHF | 100.00% | 100.00% |
28.04.2025 | 0.92% | 87.07 % | 87.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'102 CHF | 218'102 CHF | 100.00% | 100.00% |
25.04.2025 | 0.93% | 85.59 % | 86.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'584 CHF | 215'584 CHF | 100.00% | 100.00% |
24.04.2025 | 0.94% | 85.99 % | 86.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'093 CHF | 213'093 CHF | 100.00% | 100.00% |