Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 1.08% | 45.90 % | 46.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 115'081 CHF | 116'331 CHF | 100.00% | 100.00% |
08.05.2025 | 1.09% | 45.86 % | 46.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 114'575 CHF | 115'825 CHF | 100.00% | 100.00% |
07.05.2025 | 1.07% | 45.67 % | 46.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 115'792 CHF | 117'042 CHF | 100.00% | 100.00% |
06.05.2025 | 1.08% | 46.11 % | 46.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 114'647 CHF | 115'897 CHF | 100.00% | 100.00% |
05.05.2025 | 1.08% | 46.10 % | 46.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 115'470 CHF | 116'720 CHF | 100.00% | 100.00% |
02.05.2025 | 1.06% | 47.13 % | 47.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 117'068 CHF | 118'318 CHF | 100.00% | 100.00% |
30.04.2025 | 1.07% | 46.80 % | 47.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 116'742 CHF | 117'992 CHF | 100.00% | 100.00% |
29.04.2025 | 1.05% | 47.08 % | 47.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 118'261 CHF | 119'511 CHF | 100.00% | 100.00% |
28.04.2025 | 1.05% | 47.27 % | 47.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 117'972 CHF | 119'222 CHF | 100.00% | 100.00% |
25.04.2025 | 1.05% | 47.33 % | 47.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 118'883 CHF | 120'133 CHF | 100.00% | 100.00% |