Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | 1.00% | 76.75 % | 77.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'744 CHF | 194'683 CHF | 100.00% | 100.00% |
18.12.2024 | 1.00% | 77.76 % | 78.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'584 CHF | 197'550 CHF | 99.99% | 99.99% |
17.12.2024 | 1.00% | 78.41 % | 79.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'468 CHF | 198'443 CHF | 100.00% | 100.00% |
16.12.2024 | 1.00% | 79.00 % | 79.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'200 CHF | 198'172 CHF | 99.99% | 99.99% |
13.12.2024 | 1.00% | 79.44 % | 80.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'070 CHF | 201'070 CHF | 100.00% | 100.00% |
12.12.2024 | 1.00% | 79.52 % | 80.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'829 CHF | 200'827 CHF | 100.00% | 100.00% |
11.12.2024 | 1.00% | 79.65 % | 80.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'197 CHF | 200'189 CHF | 100.00% | 100.00% |
10.12.2024 | 1.00% | 80.12 % | 80.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'682 CHF | 201'682 CHF | 100.00% | 100.00% |
09.12.2024 | 1.00% | 80.09 % | 80.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'532 CHF | 200'524 CHF | 100.00% | 100.00% |
06.12.2024 | 1.00% | 79.40 % | 80.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'828 CHF | 198'807 CHF | 99.99% | 99.99% |