Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.12% | 42.29 % | 42.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 111'021 CHF | 112'271 CHF | 99.47% | 99.47% |
10.04.2025 | 1.06% | 45.61 % | 46.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 116'778 CHF | 118'028 CHF | 98.32% | 98.32% |
09.04.2025 | 1.20% | 42.88 % | 43.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 103'305 CHF | 104'555 CHF | 98.18% | 98.18% |
08.04.2025 | 1.11% | 44.70 % | 45.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 112'042 CHF | 113'292 CHF | 99.00% | 99.00% |
07.04.2025 | 1.15% | 43.67 % | 44.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 107'720 CHF | 108'970 CHF | 89.95% | 89.95% |
04.04.2025 | 1.03% | 46.47 % | 46.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 121'632 CHF | 122'892 CHF | 91.90% | 91.90% |
03.04.2025 | 1.03% | 47.78 % | 48.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 120'196 CHF | 121'446 CHF | 94.76% | 94.76% |
02.04.2025 | 1.01% | 48.83 % | 49.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 122'617 CHF | 123'867 CHF | 99.96% | 99.96% |
01.04.2025 | 1.00% | 50.03 % | 50.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 125'429 CHF | 126'690 CHF | 99.94% | 99.94% |
31.03.2025 | 1.00% | 49.83 % | 50.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 124'944 CHF | 126'198 CHF | 100.00% | 100.00% |