Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.00% | 50.21 % | 50.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'825 CHF | 134'158 CHF | 99.68% | 99.68% |
10.04.2025 | 1.00% | 54.58 % | 55.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 140'170 CHF | 141'579 CHF | 99.00% | 99.00% |
09.04.2025 | 1.01% | 51.09 % | 51.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 123'200 CHF | 124'453 CHF | 98.57% | 98.57% |
08.04.2025 | 1.00% | 53.40 % | 53.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'292 CHF | 134'631 CHF | 99.02% | 99.02% |
07.04.2025 | 1.00% | 52.08 % | 52.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'363 CHF | 129'652 CHF | 89.30% | 89.30% |
04.04.2025 | 1.00% | 55.42 % | 55.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'513 CHF | 146'977 CHF | 82.20% | 82.20% |
03.04.2025 | 1.00% | 57.02 % | 57.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'428 CHF | 144'870 CHF | 95.37% | 95.37% |
02.04.2025 | 1.00% | 58.28 % | 58.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'349 CHF | 147'820 CHF | 99.96% | 99.96% |
01.04.2025 | 1.00% | 59.65 % | 60.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'419 CHF | 150'921 CHF | 100.00% | 100.00% |
31.03.2025 | 1.00% | 59.41 % | 60.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'794 CHF | 150'288 CHF | 99.80% | 99.80% |