Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2024 | 1.17% | 43.54 % | 44.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 106'450 USD | 107'700 USD | 99.99% | 99.99% |
19.12.2024 | 1.14% | 42.88 % | 43.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 109'324 USD | 110'574 USD | 99.86% | 99.86% |
18.12.2024 | 1.09% | 45.47 % | 45.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 113'948 USD | 115'198 USD | 99.97% | 99.97% |
17.12.2024 | 1.08% | 45.82 % | 46.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 115'146 USD | 116'396 USD | 99.91% | 99.91% |
16.12.2024 | 1.10% | 45.50 % | 46.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 113'347 USD | 114'597 USD | 99.96% | 99.96% |
13.12.2024 | 1.08% | 45.38 % | 45.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 115'285 USD | 116'535 USD | 100.00% | 100.00% |
12.12.2024 | 1.10% | 45.76 % | 46.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 112'718 USD | 113'968 USD | 99.97% | 99.97% |
11.12.2024 | 1.10% | 44.92 % | 45.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 113'013 USD | 114'263 USD | 100.00% | 100.00% |
10.12.2024 | 1.07% | 45.54 % | 46.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 116'017 USD | 117'267 USD | 99.99% | 99.99% |
09.12.2024 | 1.06% | 46.53 % | 47.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 116'947 USD | 118'197 USD | 100.00% | 100.00% |