Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.13% | 41.75 % | 42.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 109'779 USD | 111'029 USD | 99.19% | 99.19% |
10.04.2025 | 1.07% | 45.23 % | 45.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 116'038 USD | 117'288 USD | 98.37% | 98.37% |
09.04.2025 | 1.21% | 42.40 % | 42.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 102'329 USD | 103'579 USD | 98.41% | 98.41% |
08.04.2025 | 1.12% | 44.35 % | 44.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 110'881 USD | 112'131 USD | 98.78% | 98.78% |
07.04.2025 | 1.16% | 43.20 % | 43.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 106'854 USD | 108'104 USD | 88.68% | 88.68% |
04.04.2025 | 1.04% | 46.12 % | 46.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 120'450 USD | 121'705 USD | 100.00% | 100.00% |
03.04.2025 | 1.04% | 47.43 % | 47.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 119'304 USD | 120'554 USD | 94.76% | 94.76% |
02.04.2025 | 1.02% | 48.52 % | 49.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 121'794 USD | 123'044 USD | 100.00% | 100.00% |
01.04.2025 | 1.00% | 49.68 % | 50.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 124'588 USD | 125'842 USD | 99.95% | 99.95% |
31.03.2025 | 1.00% | 49.47 % | 49.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 124'059 USD | 125'310 USD | 99.91% | 99.91% |