Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2024 | 1.00% | 52.74 % | 53.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'908 USD | 130'207 USD | 99.83% | 99.83% |
19.12.2024 | 1.00% | 52.12 % | 52.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'264 USD | 133'588 USD | 99.81% | 99.81% |
18.12.2024 | 1.00% | 55.00 % | 55.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 137'834 USD | 139'218 USD | 99.99% | 99.99% |
17.12.2024 | 1.00% | 55.09 % | 55.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 138'822 USD | 140'220 USD | 99.98% | 99.98% |
16.12.2024 | 1.00% | 54.92 % | 55.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 136'587 USD | 137'962 USD | 100.00% | 100.00% |
13.12.2024 | 1.00% | 54.76 % | 55.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'479 USD | 140'878 USD | 99.96% | 99.96% |
12.12.2024 | 1.00% | 55.37 % | 55.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 136'025 USD | 137'391 USD | 99.96% | 99.96% |
11.12.2024 | 1.00% | 54.17 % | 54.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 136'642 USD | 138'013 USD | 99.99% | 99.99% |
10.12.2024 | 1.00% | 54.98 % | 55.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'758 USD | 141'159 USD | 99.99% | 99.99% |
09.12.2024 | 1.00% | 56.01 % | 56.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'851 USD | 143'276 USD | 100.00% | 100.00% |