Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.00% | 59.32 % | 59.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 144'656 USD | 146'110 USD | 100.00% | 100.00% |
23.04.2025 | 1.00% | 58.04 % | 58.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'753 USD | 143'175 USD | 99.95% | 99.95% |
22.04.2025 | 1.00% | 54.69 % | 55.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'144 USD | 133'474 USD | 100.00% | 100.00% |
17.04.2025 | 1.00% | 51.95 % | 52.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 131'409 USD | 132'734 USD | 100.00% | 100.00% |
16.04.2025 | 1.00% | 53.49 % | 54.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'928 USD | 135'275 USD | 100.00% | 100.00% |
15.04.2025 | 1.00% | 55.72 % | 56.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 140'398 USD | 141'810 USD | 99.82% | 99.82% |
14.04.2025 | 1.00% | 56.84 % | 57.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'008 USD | 140'406 USD | 99.84% | 99.84% |
11.04.2025 | 1.00% | 51.03 % | 51.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 135'314 USD | 136'673 USD | 99.88% | 99.88% |
10.04.2025 | 1.00% | 55.73 % | 56.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'454 USD | 144'896 USD | 98.75% | 98.75% |
09.04.2025 | 1.00% | 52.00 % | 52.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 125'758 USD | 127'024 USD | 98.15% | 98.15% |