Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | 1.00% | 64.53 % | 65.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 162'171 CHF | 163'799 CHF | 99.80% | 99.80% |
18.12.2024 | 1.00% | 65.69 % | 66.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'151 CHF | 166'811 CHF | 100.00% | 100.00% |
17.12.2024 | 1.00% | 66.02 % | 66.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'496 CHF | 167'159 CHF | 100.00% | 100.00% |
16.12.2024 | 1.00% | 66.29 % | 66.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 164'697 CHF | 166'351 CHF | 100.00% | 100.00% |
13.12.2024 | 1.00% | 66.96 % | 67.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'716 CHF | 169'398 CHF | 100.00% | 100.00% |
12.12.2024 | 1.00% | 66.49 % | 67.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'188 CHF | 167'862 CHF | 100.00% | 100.00% |
11.12.2024 | 1.00% | 66.96 % | 67.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'537 CHF | 168'211 CHF | 100.00% | 100.00% |
10.12.2024 | 1.00% | 67.54 % | 68.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'326 CHF | 170'023 CHF | 100.00% | 100.00% |
09.12.2024 | 1.00% | 67.55 % | 68.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'461 CHF | 169'142 CHF | 100.00% | 100.00% |
06.12.2024 | 1.00% | 67.17 % | 67.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'349 CHF | 168'020 CHF | 100.00% | 100.00% |