Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 1.00% | 73.23 % | 73.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'622 CHF | 185'469 CHF | 100.00% | 100.00% |
08.05.2025 | 1.00% | 72.62 % | 73.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'015 CHF | 182'836 CHF | 100.00% | 100.00% |
07.05.2025 | 1.00% | 70.78 % | 71.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'197 CHF | 180'998 CHF | 100.00% | 100.00% |
06.05.2025 | 1.00% | 72.28 % | 73.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'911 CHF | 182'727 CHF | 100.00% | 100.00% |
05.05.2025 | 1.00% | 74.00 % | 74.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'347 CHF | 186'202 CHF | 100.00% | 100.00% |
02.05.2025 | 1.00% | 73.79 % | 74.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'415 CHF | 185'257 CHF | 100.00% | 100.00% |
30.04.2025 | 1.00% | 72.72 % | 73.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'166 CHF | 183'995 CHF | 100.00% | 100.00% |
29.04.2025 | 1.00% | 72.26 % | 72.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'352 CHF | 183'177 CHF | 100.00% | 100.00% |
28.04.2025 | 1.00% | 72.21 % | 72.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'524 CHF | 182'341 CHF | 100.00% | 100.00% |
25.04.2025 | 1.00% | 71.43 % | 72.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'041 CHF | 180'842 CHF | 100.00% | 100.00% |