Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04.02.2025 | 0.80% | 104.45 % | 105.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'718 CHF | 263'818 CHF | 9.20% | 9.20% |
03.02.2025 | 0.80% | 102.33 % | 103.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'729 CHF | 257'779 CHF | 99.25% | 99.25% |
31.01.2025 | 0.80% | 103.48 % | 104.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'228 CHF | 260'303 CHF | 99.99% | 99.99% |
30.01.2025 | 0.80% | 102.72 % | 103.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'418 CHF | 259'493 CHF | 100.00% | 100.00% |
29.01.2025 | 0.80% | 102.33 % | 103.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'081 CHF | 259'148 CHF | 100.00% | 100.00% |
28.01.2025 | 0.80% | 103.05 % | 103.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'441 CHF | 258'495 CHF | 100.00% | 100.00% |
27.01.2025 | 0.80% | 101.98 % | 102.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'623 CHF | 257'675 CHF | 99.43% | 99.43% |
24.01.2025 | 0.80% | 104.16 % | 105.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'593 CHF | 261'672 CHF | 99.92% | 99.92% |
23.01.2025 | 0.80% | 103.60 % | 104.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'126 CHF | 260'201 CHF | 100.00% | 100.00% |
22.01.2025 | 0.80% | 103.27 % | 104.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'043 CHF | 259'105 CHF | 99.97% | 99.97% |