Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 99.96 % | 100.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'807 EUR | 251'807 EUR | 100.00% | 100.00% |
07.05.2025 | 0.80% | 99.84 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'716 EUR | 251'716 EUR | 100.00% | 100.00% |
06.05.2025 | 0.80% | 99.97 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'965 EUR | 251'968 EUR | 100.00% | 100.00% |
05.05.2025 | 0.80% | 100.12 % | 100.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'839 EUR | 251'839 EUR | 100.00% | 100.00% |
02.05.2025 | 0.80% | 99.66 % | 100.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'889 EUR | 250'889 EUR | 100.00% | 100.00% |
30.04.2025 | 0.80% | 99.38 % | 100.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'665 EUR | 250'665 EUR | 100.00% | 100.00% |
29.04.2025 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'892 EUR | 249'892 EUR | 100.00% | 100.00% |
28.04.2025 | 0.80% | 99.09 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'557 EUR | 249'557 EUR | 100.00% | 100.00% |
25.04.2025 | 0.80% | 99.22 % | 100.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'718 EUR | 249'718 EUR | 100.00% | 100.00% |
24.04.2025 | 0.81% | 98.79 % | 99.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'241 EUR | 249'241 EUR | 100.00% | 100.00% |