Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.93% | 86.26 % | 87.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'644 CHF | 216'644 CHF | 99.88% | 99.88% |
09.05.2025 | 0.96% | 83.66 % | 84.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'648 CHF | 209'648 CHF | 100.00% | 100.00% |
08.05.2025 | 0.97% | 82.07 % | 82.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'105 CHF | 207'105 CHF | 100.00% | 100.00% |
07.05.2025 | 0.98% | 80.85 % | 81.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'158 CHF | 205'158 CHF | 100.00% | 100.00% |
06.05.2025 | 0.98% | 80.37 % | 81.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'122 CHF | 204'122 CHF | 100.00% | 100.00% |
05.05.2025 | 0.97% | 81.04 % | 81.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'713 CHF | 206'713 CHF | 100.00% | 100.00% |
02.05.2025 | 0.98% | 81.97 % | 82.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'100 CHF | 205'100 CHF | 100.00% | 100.00% |
30.04.2025 | 0.99% | 79.45 % | 80.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'543 CHF | 203'542 CHF | 99.10% | 99.10% |
29.04.2025 | 0.98% | 80.65 % | 81.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'999 CHF | 204'999 CHF | 100.00% | 100.00% |
28.04.2025 | 0.98% | 80.14 % | 80.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'063 CHF | 206'063 CHF | 100.00% | 100.00% |