Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21.01.2025 | 0.81% | 98.07 % | 98.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'309 USD | 248'309 USD | 100.00% | 100.00% |
20.01.2025 | 0.81% | 98.42 % | 99.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'156 USD | 248'156 USD | 97.69% | 97.69% |
17.01.2025 | 0.81% | 98.69 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'547 USD | 248'547 USD | 100.00% | 100.00% |
16.01.2025 | 0.81% | 98.49 % | 99.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'564 USD | 247'564 USD | 99.99% | 99.99% |
15.01.2025 | 0.82% | 97.94 % | 98.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'624 USD | 245'624 USD | 100.00% | 100.00% |
13.01.2025 | 0.82% | 96.69 % | 97.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'578 USD | 245'578 USD | 99.67% | 99.67% |
10.01.2025 | 0.80% | 98.36 % | 99.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'630 USD | 249'630 USD | 99.55% | 99.55% |
09.01.2025 | 0.80% | 99.29 % | 100.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'226 USD | 250'226 USD | 100.00% | 100.00% |
08.01.2025 | 0.80% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'963 USD | 250'963 USD | 99.93% | 99.93% |
07.01.2025 | 0.80% | 100.25 % | 101.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'704 USD | 253'728 USD | 100.00% | 100.00% |