Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 99.72 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'985 CHF | 251'985 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 99.36 % | 100.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'651 CHF | 250'651 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'402 CHF | 250'402 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 99.59 % | 100.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'461 CHF | 250'461 CHF | 100.00% | 100.00% |
02.05.2025 | 0.81% | 99.39 % | 100.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'092 CHF | 249'092 CHF | 100.00% | 100.00% |
30.04.2025 | 0.81% | 97.74 % | 98.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'602 CHF | 246'602 CHF | 100.00% | 100.00% |
29.04.2025 | 0.81% | 97.89 % | 98.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'439 CHF | 246'439 CHF | 100.00% | 100.00% |
28.04.2025 | 0.81% | 98.09 % | 98.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'819 CHF | 246'819 CHF | 100.00% | 100.00% |
25.04.2025 | 0.82% | 97.61 % | 98.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'602 CHF | 245'602 CHF | 100.00% | 100.00% |
24.04.2025 | 0.83% | 96.81 % | 97.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'837 CHF | 240'837 CHF | 100.00% | 100.00% |