Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.01.2025 | 0.80% | 109.52 % | 110.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'680 CHF | 275'876 CHF | 100.00% | 100.00% |
28.01.2025 | 0.80% | 108.95 % | 109.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'571 CHF | 275'769 CHF | 99.93% | 99.93% |
27.01.2025 | 0.80% | 107.85 % | 108.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'329 CHF | 266'455 CHF | 99.19% | 99.19% |
24.01.2025 | 0.80% | 102.51 % | 103.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'000 CHF | 258'055 CHF | 100.00% | 100.00% |
23.01.2025 | 0.80% | 101.78 % | 102.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'012 CHF | 255'046 CHF | 99.99% | 99.99% |
22.01.2025 | 0.80% | 100.58 % | 101.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'571 CHF | 256'615 CHF | 100.00% | 100.00% |
21.01.2025 | 0.80% | 100.08 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'518 CHF | 249'518 CHF | 99.99% | 99.99% |
20.01.2025 | 0.81% | 98.84 % | 99.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'868 CHF | 247'868 CHF | 98.20% | 98.20% |
17.01.2025 | 0.81% | 97.90 % | 98.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'462 CHF | 247'462 CHF | 100.00% | 100.00% |