Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.83% | 96.38 % | 97.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'746 USD | 242'746 USD | 100.00% | 100.00% |
10.04.2025 | 0.82% | 96.96 % | 97.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'562 USD | 245'562 USD | 98.11% | 98.11% |
09.04.2025 | 0.84% | 93.85 % | 94.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'800 USD | 237'800 USD | 99.70% | 99.70% |
08.04.2025 | 0.82% | 97.18 % | 97.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'579 USD | 243'579 USD | 99.02% | 99.02% |
07.04.2025 | 0.85% | 94.81 % | 95.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'574 USD | 237'574 USD | 97.24% | 97.24% |
04.04.2025 | 0.81% | 97.68 % | 98.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'605 USD | 248'609 USD | 100.00% | 100.00% |
03.04.2025 | 0.80% | 101.32 % | 102.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'367 USD | 255'395 USD | 96.89% | 96.89% |
02.04.2025 | 0.80% | 101.74 % | 102.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'708 USD | 256'758 USD | 100.00% | 100.00% |
01.04.2025 | 0.80% | 101.86 % | 102.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'317 USD | 256'367 USD | 100.00% | 100.00% |
31.03.2025 | 0.80% | 101.61 % | 102.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'092 USD | 256'142 USD | 100.00% | 100.00% |