Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.05% | 94.80 % | 95.80 % | 500'000 | 500'000 | 498'903 | 498'903 | 473'919 USD | 478'910 USD | 99.73% | 99.73% |
07.05.2025 | 0.85% | 94.30 % | 95.10 % | 500'000 | 500'000 | 498'902 | 498'902 | 472'162 USD | 476'155 USD | 99.92% | 99.92% |
06.05.2025 | 1.06% | 94.50 % | 95.50 % | 500'000 | 500'000 | 498'901 | 498'901 | 470'915 USD | 475'906 USD | 99.55% | 99.55% |
05.05.2025 | 0.85% | 95.00 % | 95.80 % | 500'000 | 500'000 | 498'887 | 498'887 | 473'184 USD | 477'178 USD | 99.62% | 99.62% |
02.05.2025 | 1.07% | 95.00 % | 96.00 % | 500'000 | 500'000 | 494'044 | 494'044 | 467'477 USD | 472'430 USD | 100.00% | 100.00% |
30.04.2025 | 1.08% | 93.50 % | 94.50 % | 500'000 | 500'000 | 493'956 | 493'956 | 462'820 USD | 467'773 USD | 98.54% | 98.54% |
29.04.2025 | 0.86% | 94.10 % | 94.90 % | 500'000 | 500'000 | 494'045 | 494'045 | 464'155 USD | 468'120 USD | 100.00% | 100.00% |
28.04.2025 | 1.08% | 93.70 % | 94.70 % | 500'000 | 500'000 | 493'941 | 493'941 | 463'248 USD | 468'200 USD | 98.30% | 98.30% |
25.04.2025 | 0.87% | 93.50 % | 94.30 % | 500'000 | 500'000 | 494'047 | 494'047 | 461'519 USD | 465'484 USD | 100.00% | 100.00% |
24.04.2025 | 1.10% | 92.80 % | 93.80 % | 500'000 | 500'000 | 493'611 | 493'611 | 453'039 USD | 457'988 USD | 93.19% | 93.19% |