Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.89% | 89.50 % | 90.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 448'073 CHF | 452'073 CHF | 100.00% | 100.00% |
08.05.2025 | 0.89% | 89.00 % | 89.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 447'170 CHF | 451'170 CHF | 99.99% | 99.99% |
07.05.2025 | 0.90% | 88.80 % | 89.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 444'145 CHF | 448'145 CHF | 100.00% | 100.00% |
06.05.2025 | 0.90% | 89.00 % | 89.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 443'158 CHF | 447'158 CHF | 100.00% | 100.00% |
05.05.2025 | 0.89% | 89.40 % | 90.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 446'695 CHF | 450'695 CHF | 100.00% | 100.00% |
02.05.2025 | 1.14% | 88.50 % | 89.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 437'934 CHF | 442'934 CHF | 100.00% | 100.00% |
30.04.2025 | 0.92% | 86.80 % | 87.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 434'200 CHF | 438'200 CHF | 99.75% | 99.75% |
29.04.2025 | 0.91% | 86.80 % | 87.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 435'305 CHF | 439'305 CHF | 100.00% | 100.00% |
28.04.2025 | 0.93% | 86.80 % | 87.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 428'885 CHF | 432'885 CHF | 98.21% | 98.21% |
25.04.2025 | 0.94% | 84.60 % | 85.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 423'350 CHF | 427'350 CHF | 100.00% | 100.00% |