Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.21% | 84.00 % | 85.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 409'443 CHF | 414'443 CHF | 94.02% | 94.02% |
23.04.2025 | 0.98% | 80.90 % | 81.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 407'218 CHF | 411'218 CHF | 99.76% | 99.76% |
22.04.2025 | 1.32% | 76.60 % | 77.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 376'518 CHF | 381'518 CHF | 98.41% | 98.41% |
17.04.2025 | 1.04% | 76.60 % | 77.40 % | 500'000 | 500'000 | 498'941 | 498'941 | 381'719 CHF | 385'711 CHF | 100.00% | 100.00% |
16.04.2025 | 1.27% | 78.40 % | 79.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 392'095 CHF | 397'095 CHF | 100.00% | 100.00% |
15.04.2025 | 0.98% | 82.50 % | 83.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 407'090 CHF | 411'090 CHF | 100.00% | 100.00% |
14.04.2025 | 1.10% | 79.70 % | 80.50 % | 500'000 | 500'000 | 500'000 | 499'856 | 395'266 CHF | 399'541 CHF | 99.65% | 99.65% |
11.04.2025 | 1.32% | 75.80 % | 76.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 376'628 CHF | 381'628 CHF | 99.70% | 99.70% |
10.04.2025 | 1.97% | 77.00 % | 78.16 % | 250'000 | 250'000 | 134'847 | 134'847 | 106'643 CHF | 108'610 CHF | 99.99% | 99.99% |
09.04.2025 | 2.97% | 68.46 % | 69.80 % | 100'000 | 100'000 | 112'300 | 112'300 | 76'769 CHF | 79'125 CHF | 98.78% | 98.78% |