Qualitätsmerkmale Market Making

ISIN: CH1400534975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06.01.2025 1.19% 0.80 CHF 0.81 CHF 400'000 400'000 208'248 208'248 177'715 CHF 179'803 CHF 99.87% 99.87%
30.12.2024 1.12% 0.88 CHF 0.89 CHF 390'000 390'000 205'346 205'346 184'990 CHF 187'049 CHF 99.61% 99.61%
27.12.2024 0.91% 1.00 CHF 1.01 CHF 380'000 380'000 193'282 193'282 212'153 CHF 214'089 CHF 99.77% 99.77%
23.12.2024 1.04% 0.99 CHF 1.00 CHF 390'000 390'000 202'035 202'035 195'231 CHF 197'256 CHF 99.98% 99.98%
20.12.2024 1.14% 1.07 CHF 1.08 CHF 380'000 380'000 206'172 206'172 189'834 CHF 191'901 CHF 99.82% 99.82%
19.12.2024 0.88% 1.03 CHF 1.04 CHF 380'000 380'000 194'997 194'997 223'053 CHF 225'010 CHF 99.18% 99.18%
18.12.2024 0.77% 1.38 CHF 1.39 CHF 350'000 350'000 186'652 186'652 248'115 CHF 249'989 CHF 99.72% 99.72%
17.12.2024 0.74% 1.40 CHF 1.41 CHF 350'000 350'000 180'505 180'505 248'433 CHF 250'241 CHF 100.00% 100.00%
16.12.2024 0.96% 1.20 CHF 1.21 CHF 370'000 370'000 197'625 197'625 213'135 CHF 215'119 CHF 100.00% 100.00%
13.12.2024 1.14% 0.91 CHF 0.92 CHF 400'000 400'000 206'625 206'625 188'651 CHF 190'736 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.