Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 7.30% | 0.15 CHF | 0.17 CHF | 200'000 | 190'000 | 191'550 | 191'550 | 30'326 CHF | 32'624 CHF | 87.03% | 100.00% |
08.05.2025 | 7.94% | 0.15 CHF | 0.16 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 29'023 CHF | 31'423 CHF | 100.00% | 100.00% |
07.05.2025 | 7.94% | 0.15 CHF | 0.16 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 29'033 CHF | 31'433 CHF | 100.00% | 100.00% |
06.05.2025 | 7.90% | 0.15 CHF | 0.16 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 29'198 CHF | 31'598 CHF | 99.99% | 99.99% |
05.05.2025 | 7.96% | 0.15 CHF | 0.16 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 28'976 CHF | 31'376 CHF | 100.00% | 100.00% |
02.05.2025 | 7.84% | 0.15 CHF | 0.16 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 29'421 CHF | 31'821 CHF | 100.00% | 100.00% |
30.04.2025 | 8.41% | 0.14 CHF | 0.15 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 27'364 CHF | 29'764 CHF | 100.00% | 100.00% |
29.04.2025 | 8.62% | 0.13 CHF | 0.15 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 26'651 CHF | 29'051 CHF | 100.00% | 100.00% |
28.04.2025 | 8.65% | 0.13 CHF | 0.15 CHF | 200'000 | 200'000 | 199'608 | 199'608 | 26'619 CHF | 29'019 CHF | 100.00% | 100.00% |
25.04.2025 | 8.27% | 0.14 CHF | 0.15 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 27'863 CHF | 30'263 CHF | 100.00% | 100.00% |