Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 4.38% | 0.67 CHF | 0.70 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 40'213 CHF | 42'013 CHF | 99.95% | 99.95% |
07.05.2025 | 3.67% | 0.83 CHF | 0.86 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 48'148 CHF | 49'948 CHF | 99.98% | 99.98% |
06.05.2025 | 3.63% | 0.79 CHF | 0.82 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 48'662 CHF | 50'462 CHF | 99.85% | 99.85% |
05.05.2025 | 3.57% | 0.73 CHF | 0.76 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 50'273 CHF | 52'073 CHF | 99.99% | 99.99% |
02.05.2025 | 2.71% | 1.04 CHF | 1.07 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 65'602 CHF | 67'402 CHF | 99.65% | 99.65% |
30.04.2025 | 2.21% | 1.36 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'131 CHF | 68'631 CHF | 99.99% | 99.99% |
29.04.2025 | 2.23% | 1.36 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'571 CHF | 68'071 CHF | 99.98% | 99.98% |
28.04.2025 | 2.15% | 1.39 CHF | 1.42 CHF | 50'000 | 50'000 | 49'919 | 49'919 | 69'277 CHF | 70'777 CHF | 100.00% | 100.00% |
25.04.2025 | 1.96% | 1.47 CHF | 1.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'878 CHF | 77'378 CHF | 99.27% | 99.27% |
24.04.2025 | 1.71% | 1.61 CHF | 1.64 CHF | 50'000 | 50'000 | 49'892 | 49'892 | 87'070 CHF | 88'570 CHF | 99.90% | 99.90% |