Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 7.12% | 0.41 CHF | 0.44 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 24'395 CHF | 26'195 CHF | 100.00% | 100.00% |
07.05.2025 | 7.69% | 0.36 CHF | 0.39 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 22'535 CHF | 24'335 CHF | 100.00% | 100.00% |
06.05.2025 | 7.39% | 0.40 CHF | 0.43 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 23'464 CHF | 25'264 CHF | 99.85% | 99.85% |
05.05.2025 | 6.19% | 0.42 CHF | 0.45 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 29'168 CHF | 30'968 CHF | 99.99% | 99.99% |
02.05.2025 | 4.90% | 0.62 CHF | 0.65 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 35'869 CHF | 37'669 CHF | 99.65% | 99.65% |
30.04.2025 | 5.78% | 0.50 CHF | 0.53 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 30'260 CHF | 32'060 CHF | 99.98% | 99.98% |
29.04.2025 | 5.67% | 0.51 CHF | 0.54 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 30'860 CHF | 32'660 CHF | 100.00% | 100.00% |
28.04.2025 | 5.84% | 0.50 CHF | 0.53 CHF | 60'000 | 60'000 | 59'749 | 59'749 | 30'022 CHF | 31'822 CHF | 82.68% | 99.97% |
25.04.2025 | - | 0.52 CHF | - CHF | 60'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.27% |
24.04.2025 | - | 0.49 CHF | - CHF | 60'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.90% |