Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 4.23% | 0.69 CHF | 0.72 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 41'622 CHF | 43'422 CHF | 100.00% | 100.00% |
07.05.2025 | 4.55% | 0.62 CHF | 0.65 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 38'647 CHF | 40'447 CHF | 100.00% | 100.00% |
06.05.2025 | 4.41% | 0.67 CHF | 0.70 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 39'942 CHF | 41'742 CHF | 99.81% | 99.81% |
05.05.2025 | 3.88% | 0.71 CHF | 0.74 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 46'065 CHF | 47'865 CHF | 99.99% | 99.99% |
02.05.2025 | 3.41% | 0.89 CHF | 0.92 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 51'953 CHF | 53'753 CHF | 99.65% | 99.65% |
30.04.2025 | 3.99% | 0.73 CHF | 0.76 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 44'235 CHF | 46'035 CHF | 100.00% | 100.00% |
29.04.2025 | 3.91% | 0.74 CHF | 0.77 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 45'116 CHF | 46'916 CHF | 100.00% | 100.00% |
28.04.2025 | 4.02% | 0.72 CHF | 0.75 CHF | 60'000 | 60'000 | 59'913 | 59'913 | 43'970 CHF | 45'770 CHF | 82.70% | 100.00% |
25.04.2025 | - | 0.75 CHF | - CHF | 60'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.27% |
24.04.2025 | - | 0.70 CHF | - CHF | 60'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.90% |