Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 17.67% | 0.13 CHF | 0.16 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 8'065 CHF | 9'625 CHF | 99.95% | 99.95% |
07.05.2025 | 20.12% | 0.10 CHF | 0.13 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 6'990 CHF | 8'550 CHF | 100.00% | 100.00% |
06.05.2025 | 17.50% | 0.13 CHF | 0.16 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 8'218 CHF | 9'792 CHF | 99.84% | 99.84% |
05.05.2025 | 15.29% | 0.16 CHF | 0.19 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 9'428 CHF | 10'988 CHF | 100.00% | 100.00% |
02.05.2025 | 13.16% | 0.20 CHF | 0.23 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 11'093 CHF | 12'653 CHF | 99.65% | 99.65% |
30.04.2025 | 21.36% | 0.11 CHF | 0.13 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 6'675 CHF | 8'262 CHF | 100.00% | 100.00% |
29.04.2025 | 20.55% | 0.12 CHF | 0.14 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 7'331 CHF | 9'007 CHF | 100.00% | 100.00% |
28.04.2025 | 21.68% | 0.11 CHF | 0.13 CHF | 60'000 | 60'000 | 59'750 | 59'750 | 6'922 CHF | 8'593 CHF | 100.00% | 100.00% |
25.04.2025 | 20.70% | 0.14 CHF | 0.16 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 7'217 CHF | 8'873 CHF | 99.27% | 99.27% |
24.04.2025 | 27.75% | 0.10 CHF | 0.12 CHF | 60'000 | 60'000 | 59'884 | 59'884 | 5'231 CHF | 6'911 CHF | 99.90% | 99.90% |