Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 56.29% | 0.04 CHF | 0.07 CHF | 60'000 | 60'000 | 59'870 | 59'870 | 2'154 CHF | 3'834 CHF | 99.90% | 99.90% |
23.04.2025 | 43.93% | 0.05 CHF | 0.08 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 3'011 CHF | 4'691 CHF | 97.63% | 97.63% |
22.04.2025 | 60.65% | 0.04 CHF | 0.06 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 1'882 CHF | 3'513 CHF | 99.80% | 99.80% |
17.04.2025 | 45.54% | 0.05 CHF | 0.07 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 2'658 CHF | 4'218 CHF | 99.81% | 99.81% |
16.04.2025 | 66.41% | 0.03 CHF | 0.06 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 1'618 CHF | 3'178 CHF | 98.37% | 98.37% |
15.04.2025 | 42.73% | 0.05 CHF | 0.08 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 2'882 CHF | 4'442 CHF | 99.73% | 99.73% |
14.04.2025 | 34.89% | 0.06 CHF | 0.08 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 3'755 CHF | 5'315 CHF | 99.97% | 99.97% |
11.04.2025 | 33.08% | 0.05 CHF | 0.08 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 3'971 CHF | 5'531 CHF | 94.20% | 94.20% |
10.04.2025 | 35.47% | 0.05 CHF | 0.08 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 3'790 CHF | 5'406 CHF | 98.60% | 98.60% |
09.04.2025 | 53.29% | 0.03 CHF | 0.06 CHF | 60'000 | 60'000 | 59'868 | 59'868 | 2'375 CHF | 4'055 CHF | 87.07% | 87.07% |