Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 3.92% | 0.26 CHF | 0.27 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 125'109 CHF | 130'109 CHF | 99.03% | 99.03% |
07.05.2025 | 3.58% | 0.28 CHF | 0.29 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 137'294 CHF | 142'294 CHF | 100.00% | 100.00% |
06.05.2025 | 3.90% | 0.27 CHF | 0.28 CHF | 500'000 | 500'000 | 492'365 | 492'365 | 139'145 CHF | 144'215 CHF | 99.63% | 99.63% |
05.05.2025 | 3.87% | 0.25 CHF | 0.26 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 126'858 CHF | 131'858 CHF | 100.00% | 100.00% |
02.05.2025 | 3.70% | 0.27 CHF | 0.28 CHF | 500'000 | 500'000 | 498'825 | 498'825 | 133'160 CHF | 138'156 CHF | 100.00% | 100.00% |
30.04.2025 | 3.21% | 0.33 CHF | 0.34 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 153'878 CHF | 158'878 CHF | 100.00% | 100.00% |
29.04.2025 | 3.17% | 0.31 CHF | 0.32 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 155'404 CHF | 160'404 CHF | 100.00% | 100.00% |
28.04.2025 | 3.28% | 0.31 CHF | 0.32 CHF | 500'000 | 500'000 | 497'904 | 497'904 | 150'490 CHF | 155'490 CHF | 99.88% | 99.88% |
25.04.2025 | 2.87% | 0.34 CHF | 0.35 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 171'675 CHF | 176'675 CHF | 99.98% | 99.98% |
24.04.2025 | 2.51% | 0.36 CHF | 0.37 CHF | 500'000 | 500'000 | 481'629 | 481'629 | 190'134 CHF | 194'960 CHF | 99.85% | 99.85% |