Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.52% | 95.70 % | 96.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'999 CHF | 480'499 CHF | 97.81% | 97.81% |
09.05.2025 | 0.48% | 94.00 % | 94.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 469'854 CHF | 472'104 CHF | 94.52% | 94.52% |
08.05.2025 | 0.48% | 93.55 % | 94.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 468'320 CHF | 470'570 CHF | 99.35% | 99.35% |
07.05.2025 | 0.48% | 93.00 % | 93.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 464'803 CHF | 467'053 CHF | 99.38% | 99.38% |
06.05.2025 | 0.48% | 92.90 % | 93.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 463'984 CHF | 466'234 CHF | 98.97% | 98.97% |
05.05.2025 | 0.48% | 93.35 % | 93.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 465'365 CHF | 467'615 CHF | 99.37% | 99.37% |
02.05.2025 | 0.49% | 92.85 % | 93.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 461'336 CHF | 463'586 CHF | 99.35% | 99.35% |
30.04.2025 | 0.49% | 91.60 % | 92.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 458'701 CHF | 460'951 CHF | 99.33% | 99.33% |
29.04.2025 | 0.49% | 91.60 % | 92.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 457'920 CHF | 460'170 CHF | 99.27% | 99.27% |
28.04.2025 | 0.49% | 91.50 % | 91.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 455'916 CHF | 458'166 CHF | 99.27% | 99.27% |