Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 2.29% | 0.42 CHF | 0.43 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 431'552 CHF | 220'776 CHF | 97.83% | 97.83% |
09.05.2025 | 2.84% | 0.35 CHF | 0.36 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 346'974 CHF | 178'487 CHF | 99.27% | 99.27% |
08.05.2025 | 2.92% | 0.33 CHF | 0.34 CHF | 1'000'000 | 150'000 | 1'000'000 | 150'000 | 337'478 CHF | 52'122 CHF | 99.24% | 99.24% |
07.05.2025 | 3.17% | 0.31 CHF | 0.32 CHF | 1'000'000 | 150'000 | 1'000'000 | 150'000 | 310'883 CHF | 48'132 CHF | 99.27% | 99.27% |
06.05.2025 | 3.25% | 0.31 CHF | 0.32 CHF | 1'000'000 | 150'000 | 1'000'000 | 150'000 | 302'539 CHF | 46'881 CHF | 99.26% | 99.26% |
05.05.2025 | 3.23% | 0.31 CHF | 0.32 CHF | 1'000'000 | 150'000 | 1'000'000 | 150'000 | 304'512 CHF | 47'177 CHF | 99.17% | 99.17% |
02.05.2025 | 3.45% | 0.30 CHF | 0.31 CHF | 1'000'000 | 150'000 | 1'000'000 | 150'000 | 285'298 CHF | 44'295 CHF | 99.16% | 99.16% |
30.04.2025 | 3.55% | 0.28 CHF | 0.29 CHF | 1'000'000 | 150'000 | 1'000'000 | 150'000 | 277'121 CHF | 43'068 CHF | 99.26% | 99.26% |
29.04.2025 | 3.25% | 0.29 CHF | 0.30 CHF | 1'000'000 | 150'000 | 1'000'000 | 150'000 | 302'636 CHF | 46'895 CHF | 99.15% | 99.15% |
28.04.2025 | 3.31% | 0.31 CHF | 0.32 CHF | 1'000'000 | 150'000 | 1'000'000 | 150'000 | 297'065 CHF | 46'060 CHF | 99.23% | 99.23% |