Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
07.04.2025 | 9.52% | 0.10 CHF | 0.11 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 15'000 CHF | 16'500 CHF | 0.01% | 0.01% |
04.04.2025 | 0.61% | 1.37 CHF | 1.38 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 253'644 CHF | 255'144 CHF | 97.85% | 97.85% |
03.04.2025 | 0.37% | 2.56 CHF | 2.57 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 402'613 CHF | 404'113 CHF | 98.90% | 98.90% |
02.04.2025 | 0.32% | 3.13 CHF | 3.14 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 474'338 CHF | 475'838 CHF | 92.03% | 92.03% |
01.04.2025 | 0.29% | 3.38 CHF | 3.39 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 511'865 CHF | 513'365 CHF | 99.10% | 99.10% |
31.03.2025 | 0.30% | 3.24 CHF | 3.25 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 499'054 CHF | 500'554 CHF | 99.10% | 99.10% |
28.03.2025 | 0.27% | 3.75 CHF | 3.76 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 558'551 CHF | 560'051 CHF | 99.07% | 99.07% |
27.03.2025 | 0.27% | 3.68 CHF | 3.69 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 545'087 CHF | 546'587 CHF | 99.14% | 99.14% |
26.03.2025 | 0.26% | 3.78 CHF | 3.79 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 572'316 CHF | 573'816 CHF | 99.12% | 99.12% |